HYUGA PRIMARY CARE Co.,Ltd. (7133.T)
JPY 1239.0
(-0.08%)
JPY 1239.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1370.0 | 1420.0 | 1370.0 | 1388.0 | 2600.00 |
| 19 Mar, 2025 | 1359.0 | 1386.0 | 1359.0 | 1374.0 | 800.00 |
| 18 Mar, 2025 | 1396.0 | 1396.0 | 1374.0 | 1374.0 | 4200.00 |
| 17 Mar, 2025 | 1416.0 | 1416.0 | 1403.0 | 1403.0 | 5500.00 |
| 14 Mar, 2025 | 1447.0 | 1447.0 | 1400.0 | 1401.0 | 8100.00 |
| 13 Mar, 2025 | 1398.0 | 1419.0 | 1388.0 | 1419.0 | 2000.00 |
| 12 Mar, 2025 | 1370.0 | 1418.0 | 1370.0 | 1418.0 | 2100.00 |
| 11 Mar, 2025 | 1402.0 | 1409.0 | 1358.0 | 1363.0 | 5000.00 |
| 10 Mar, 2025 | 1388.0 | 1414.0 | 1381.0 | 1404.0 | 4900.00 |
| 07 Mar, 2025 | 1432.0 | 1462.0 | 1376.0 | 1395.0 | 8200.00 |
DMGGF
8217
LH
KPLTW
300523
ITW