The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 520.0 | 525.0 | 515.0 | 522.0 | 28.9 Thousand |
| 05 Jan, 2024 | 516.0 | 520.0 | 513.0 | 518.0 | 14.4 Thousand |
| 04 Jan, 2024 | 515.0 | 519.0 | 510.0 | 512.0 | 17 Thousand |
| 29 Dec, 2023 | 510.0 | 515.0 | 508.0 | 515.0 | 14.9 Thousand |
| 28 Dec, 2023 | 505.0 | 510.0 | 505.0 | 509.0 | 14.6 Thousand |
| 27 Dec, 2023 | 510.0 | 511.0 | 503.0 | 506.0 | 16.8 Thousand |
| 26 Dec, 2023 | 512.0 | 512.0 | 507.0 | 509.0 | 8600.00 |
| 25 Dec, 2023 | 508.0 | 514.0 | 506.0 | 508.0 | 18.1 Thousand |
| 22 Dec, 2023 | 505.0 | 510.0 | 505.0 | 508.0 | 7900.00 |
| 21 Dec, 2023 | 501.0 | 505.0 | 501.0 | 502.0 | 13.9 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON