The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 524.0 | 524.0 | 517.0 | 521.0 | 10.4 Thousand |
| 04 Dec, 2023 | 524.0 | 525.0 | 515.0 | 524.0 | 10.6 Thousand |
| 01 Dec, 2023 | 515.0 | 526.0 | 513.0 | 525.0 | 22.3 Thousand |
| 30 Nov, 2023 | 515.0 | 518.0 | 512.0 | 514.0 | 10.9 Thousand |
| 29 Nov, 2023 | 521.0 | 524.0 | 512.0 | 512.0 | 14.3 Thousand |
| 28 Nov, 2023 | 525.0 | 529.0 | 521.0 | 522.0 | 6400.00 |
| 27 Nov, 2023 | 525.0 | 531.0 | 523.0 | 525.0 | 7800.00 |
| 24 Nov, 2023 | 528.0 | 534.0 | 524.0 | 524.0 | 12.1 Thousand |
| 22 Nov, 2023 | 523.0 | 532.0 | 521.0 | 528.0 | 6400.00 |
| 21 Nov, 2023 | 526.0 | 530.0 | 524.0 | 524.0 | 14.9 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON