The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 501.0 | 510.0 | 498.0 | 502.0 | 12 Thousand |
| 06 Mar, 2025 | 501.0 | 501.0 | 497.0 | 501.0 | 4800.00 |
| 05 Mar, 2025 | 499.0 | 501.0 | 497.0 | 500.0 | 3500.00 |
| 04 Mar, 2025 | 500.0 | 500.0 | 497.0 | 500.0 | 16.7 Thousand |
| 03 Mar, 2025 | 502.0 | 504.0 | 500.0 | 500.0 | 4800.00 |
| 28 Feb, 2025 | 501.0 | 503.0 | 499.0 | 499.0 | 13.5 Thousand |
| 27 Feb, 2025 | 506.0 | 506.0 | 503.0 | 503.0 | 3000.00 |
| 26 Feb, 2025 | 504.0 | 506.0 | 500.0 | 506.0 | 8000.00 |
| 25 Feb, 2025 | 503.0 | 504.0 | 501.0 | 502.0 | 10.1 Thousand |
| 21 Feb, 2025 | 505.0 | 506.0 | 504.0 | 505.0 | 8600.00 |
RFSL
6830
1094
VTRS
AFPR
ONON