The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 502.0 | 511.0 | 501.0 | 509.0 | 45.3 Thousand |
| 21 Mar, 2025 | 497.0 | 502.0 | 495.0 | 500.0 | 21.2 Thousand |
| 19 Mar, 2025 | 492.0 | 500.0 | 492.0 | 496.0 | 28.7 Thousand |
| 18 Mar, 2025 | 502.0 | 503.0 | 500.0 | 501.0 | 7300.00 |
| 17 Mar, 2025 | 501.0 | 502.0 | 498.0 | 502.0 | 15.4 Thousand |
| 14 Mar, 2025 | 496.0 | 500.0 | 492.0 | 500.0 | 5800.00 |
| 13 Mar, 2025 | 499.0 | 499.0 | 488.0 | 496.0 | 10.2 Thousand |
| 12 Mar, 2025 | 492.0 | 497.0 | 492.0 | 496.0 | 3100.00 |
| 11 Mar, 2025 | 497.0 | 498.0 | 480.0 | 494.0 | 22.4 Thousand |
| 10 Mar, 2025 | 507.0 | 507.0 | 499.0 | 502.0 | 6100.00 |
RFSL
6830
1094
VTRS
AFPR
ONON