Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 525.0 | 529.0 | 519.0 | 521.0 | 54.2 Thousand |
| 22 Jan, 2024 | 511.0 | 521.0 | 510.0 | 520.0 | 60.4 Thousand |
| 19 Jan, 2024 | 519.0 | 520.0 | 507.0 | 509.0 | 84.7 Thousand |
| 18 Jan, 2024 | 515.0 | 524.0 | 509.0 | 522.0 | 113.5 Thousand |
| 17 Jan, 2024 | 522.0 | 525.0 | 516.0 | 516.0 | 112.3 Thousand |
| 16 Jan, 2024 | 535.0 | 535.0 | 522.0 | 525.0 | 87.9 Thousand |
| 15 Jan, 2024 | 528.0 | 540.0 | 528.0 | 535.0 | 77.4 Thousand |
| 12 Jan, 2024 | 547.0 | 547.0 | 528.0 | 531.0 | 144.9 Thousand |
| 11 Jan, 2024 | 547.0 | 561.0 | 547.0 | 548.0 | 84.1 Thousand |
| 10 Jan, 2024 | 544.0 | 547.0 | 540.0 | 542.0 | 55.4 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK