Jimoto Holdings, Inc. (7161.T)

JPY 313.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 558.0 573.0 550.0 557.0 133.9 Thousand
18 Dec, 2023 549.0 560.0 539.0 560.0 87.9 Thousand
15 Dec, 2023 546.0 554.0 544.0 548.0 78.5 Thousand
14 Dec, 2023 581.0 581.0 542.0 544.0 128.3 Thousand
13 Dec, 2023 582.0 586.0 568.0 573.0 117.5 Thousand
12 Dec, 2023 609.0 616.0 575.0 576.0 279.6 Thousand
11 Dec, 2023 588.0 612.0 588.0 610.0 296.8 Thousand
08 Dec, 2023 554.0 588.0 553.0 574.0 258 Thousand
07 Dec, 2023 550.0 558.0 543.0 548.0 68.9 Thousand
06 Dec, 2023 549.0 559.0 536.0 554.0 115.1 Thousand