Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 505.0 | 505.0 | 472.0 | 478.0 | 351.1 Thousand |
| 02 Nov, 2023 | 503.0 | 522.0 | 490.0 | 497.0 | 466.3 Thousand |
| 01 Nov, 2023 | 495.0 | 519.0 | 480.0 | 503.0 | 1.13 Million |
| 31 Oct, 2023 | 435.0 | 499.0 | 435.0 | 463.0 | 789 Thousand |
| 30 Oct, 2023 | 431.0 | 450.0 | 419.0 | 419.0 | 389.3 Thousand |
| 27 Oct, 2023 | 405.0 | 413.0 | 404.0 | 413.0 | 24.1 Thousand |
| 26 Oct, 2023 | 402.0 | 406.0 | 399.0 | 402.0 | 24.4 Thousand |
| 25 Oct, 2023 | 399.0 | 410.0 | 399.0 | 407.0 | 32.5 Thousand |
| 24 Oct, 2023 | 401.0 | 404.0 | 393.0 | 401.0 | 56.9 Thousand |
| 23 Oct, 2023 | 410.0 | 411.0 | 403.0 | 403.0 | 44.2 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK