ASTMAX Co., Ltd. (7162.T)
JPY 213.0
(-1.39%)
JPY 213.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 266.0 | 268.0 | 255.0 | 267.0 | 239.5 Thousand |
| 31 Jul, 2024 | 272.0 | 272.0 | 262.0 | 268.0 | 188 Thousand |
| 30 Jul, 2024 | 266.0 | 278.0 | 265.0 | 272.0 | 350.5 Thousand |
| 29 Jul, 2024 | 277.0 | 294.0 | 255.0 | 272.0 | 3.22 Million |
| 26 Jul, 2024 | 238.0 | 238.0 | 235.0 | 237.0 | 29 Thousand |
| 25 Jul, 2024 | 241.0 | 243.0 | 232.0 | 238.0 | 107.9 Thousand |
| 24 Jul, 2024 | 249.0 | 249.0 | 241.0 | 245.0 | 50.1 Thousand |
| 23 Jul, 2024 | 251.0 | 252.0 | 247.0 | 247.0 | 30.6 Thousand |
| 22 Jul, 2024 | 255.0 | 256.0 | 249.0 | 252.0 | 39.1 Thousand |
| 19 Jul, 2024 | 248.0 | 255.0 | 247.0 | 254.0 | 68.4 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI