ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 241.0 241.0 237.0 240.0 23.2 Thousand
02 Jul, 2024 238.0 243.0 237.0 242.0 37.2 Thousand
01 Jul, 2024 237.0 238.0 234.0 238.0 24.2 Thousand
28 Jun, 2024 236.0 237.0 235.0 235.0 13.8 Thousand
27 Jun, 2024 235.0 237.0 235.0 236.0 16.2 Thousand
26 Jun, 2024 239.0 239.0 235.0 235.0 9300.00
25 Jun, 2024 235.0 237.0 234.0 237.0 19 Thousand
24 Jun, 2024 233.0 235.0 232.0 235.0 7500.00
21 Jun, 2024 235.0 235.0 230.0 235.0 19.5 Thousand
20 Jun, 2024 233.0 235.0 231.0 234.0 18.6 Thousand