ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 248.0 249.0 244.0 249.0 44.5 Thousand
17 Jul, 2024 256.0 261.0 247.0 250.0 139.4 Thousand
16 Jul, 2024 244.0 260.0 240.0 260.0 645.9 Thousand
12 Jul, 2024 237.0 276.0 237.0 237.0 1.1 Million
11 Jul, 2024 238.0 239.0 235.0 236.0 24.6 Thousand
10 Jul, 2024 240.0 240.0 237.0 237.0 17 Thousand
09 Jul, 2024 239.0 239.0 236.0 237.0 15.3 Thousand
08 Jul, 2024 238.0 240.0 237.0 237.0 19.8 Thousand
05 Jul, 2024 240.0 241.0 236.0 239.0 15.1 Thousand
04 Jul, 2024 240.0 242.0 237.0 239.0 27.8 Thousand