ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 233.0 236.0 232.0 234.0 34.3 Thousand
17 Jun, 2024 232.0 233.0 229.0 233.0 23.1 Thousand
14 Jun, 2024 229.0 232.0 229.0 232.0 17.4 Thousand
13 Jun, 2024 230.0 232.0 226.0 229.0 54 Thousand
12 Jun, 2024 232.0 232.0 229.0 229.0 15.7 Thousand
11 Jun, 2024 232.0 233.0 227.0 232.0 47 Thousand
10 Jun, 2024 231.0 232.0 231.0 232.0 9700.00
07 Jun, 2024 232.0 233.0 230.0 231.0 12.7 Thousand
06 Jun, 2024 231.0 233.0 230.0 233.0 11.9 Thousand
05 Jun, 2024 234.0 234.0 231.0 231.0 15.1 Thousand