Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1915.0 | 1939.0 | 1881.0 | 1912.0 | 997.2 Thousand |
| 01 Nov, 2023 | 1820.0 | 1882.0 | 1815.0 | 1875.0 | 1.11 Million |
| 31 Oct, 2023 | 1792.0 | 1805.0 | 1695.0 | 1786.0 | 1.41 Million |
| 30 Oct, 2023 | 1762.0 | 1793.0 | 1727.0 | 1742.0 | 1.78 Million |
| 27 Oct, 2023 | 1713.0 | 1775.0 | 1703.0 | 1775.0 | 633.2 Thousand |
| 26 Oct, 2023 | 1725.0 | 1736.0 | 1686.0 | 1701.0 | 341.9 Thousand |
| 25 Oct, 2023 | 1713.0 | 1739.0 | 1692.0 | 1717.0 | 373 Thousand |
| 24 Oct, 2023 | 1701.0 | 1703.0 | 1639.0 | 1695.0 | 452.9 Thousand |
| 23 Oct, 2023 | 1718.0 | 1741.0 | 1710.0 | 1710.0 | 316.3 Thousand |
| 20 Oct, 2023 | 1760.0 | 1776.0 | 1716.0 | 1728.0 | 527.4 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625