Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1635.0 | 1667.0 | 1627.0 | 1659.0 | 612.1 Thousand |
| 16 Nov, 2023 | 1691.0 | 1699.0 | 1657.0 | 1667.0 | 846.8 Thousand |
| 15 Nov, 2023 | 1741.0 | 1742.0 | 1664.0 | 1686.0 | 877.5 Thousand |
| 14 Nov, 2023 | 1810.0 | 1810.0 | 1723.0 | 1736.0 | 704.4 Thousand |
| 13 Nov, 2023 | 1795.0 | 1801.0 | 1745.0 | 1772.0 | 389 Thousand |
| 10 Nov, 2023 | 1759.0 | 1805.0 | 1750.0 | 1804.0 | 564.5 Thousand |
| 09 Nov, 2023 | 1686.0 | 1786.0 | 1673.0 | 1774.0 | 982.1 Thousand |
| 08 Nov, 2023 | 1935.0 | 1949.0 | 1699.0 | 1716.0 | 1.85 Million |
| 07 Nov, 2023 | 1878.0 | 1910.0 | 1848.0 | 1855.0 | 524.7 Thousand |
| 06 Nov, 2023 | 1916.0 | 1950.0 | 1873.0 | 1889.0 | 1.09 Million |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625