Nishi-Nippon Financial Holdings, Inc. (7189.T)
JPY 1988.0
(-2.31%)
JPY 1988.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1608.0 | 1643.0 | 1605.0 | 1626.0 | 478.9 Thousand |
| 01 Dec, 2023 | 1644.0 | 1650.0 | 1626.0 | 1636.0 | 403.8 Thousand |
| 30 Nov, 2023 | 1600.0 | 1643.0 | 1596.0 | 1633.0 | 668.8 Thousand |
| 29 Nov, 2023 | 1659.0 | 1671.0 | 1595.0 | 1598.0 | 949.9 Thousand |
| 28 Nov, 2023 | 1689.0 | 1706.0 | 1660.0 | 1668.0 | 510.8 Thousand |
| 27 Nov, 2023 | 1674.0 | 1699.0 | 1655.0 | 1690.0 | 372.3 Thousand |
| 24 Nov, 2023 | 1688.0 | 1688.0 | 1654.0 | 1674.0 | 345.5 Thousand |
| 22 Nov, 2023 | 1603.0 | 1671.0 | 1603.0 | 1671.0 | 612.4 Thousand |
| 21 Nov, 2023 | 1629.0 | 1639.0 | 1608.0 | 1629.0 | 779.8 Thousand |
| 20 Nov, 2023 | 1659.0 | 1690.0 | 1634.0 | 1646.0 | 659.8 Thousand |
VIJAYTX
603609
002461
IPRINGLTD
STBFY
300625