Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 798.0 | 800.0 | 790.0 | 799.0 | 19.2 Thousand |
| 04 Dec, 2024 | 798.0 | 798.0 | 785.0 | 788.0 | 15.6 Thousand |
| 03 Dec, 2024 | 797.0 | 800.0 | 786.0 | 792.0 | 62.3 Thousand |
| 02 Dec, 2024 | 776.0 | 801.0 | 774.0 | 797.0 | 52.2 Thousand |
| 29 Nov, 2024 | 779.0 | 779.0 | 762.0 | 772.0 | 30.3 Thousand |
| 28 Nov, 2024 | 764.0 | 780.0 | 764.0 | 779.0 | 18.6 Thousand |
| 27 Nov, 2024 | 771.0 | 786.0 | 763.0 | 764.0 | 30.8 Thousand |
| 26 Nov, 2024 | 791.0 | 794.0 | 772.0 | 775.0 | 50 Thousand |
| 25 Nov, 2024 | 778.0 | 792.0 | 773.0 | 792.0 | 28.5 Thousand |
| 22 Nov, 2024 | 780.0 | 780.0 | 768.0 | 768.0 | 44.6 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF