Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 818.0 | 824.0 | 813.0 | 814.0 | 20 Thousand |
| 07 Jan, 2025 | 834.0 | 834.0 | 818.0 | 818.0 | 34 Thousand |
| 06 Jan, 2025 | 827.0 | 827.0 | 820.0 | 826.0 | 20.5 Thousand |
| 30 Dec, 2024 | 822.0 | 825.0 | 817.0 | 817.0 | 25.4 Thousand |
| 27 Dec, 2024 | 807.0 | 822.0 | 807.0 | 822.0 | 42.4 Thousand |
| 26 Dec, 2024 | 815.0 | 815.0 | 807.0 | 807.0 | 25.4 Thousand |
| 25 Dec, 2024 | 823.0 | 823.0 | 806.0 | 816.0 | 23.3 Thousand |
| 24 Dec, 2024 | 824.0 | 826.0 | 818.0 | 818.0 | 13.7 Thousand |
| 23 Dec, 2024 | 817.0 | 828.0 | 816.0 | 820.0 | 23.9 Thousand |
| 20 Dec, 2024 | 820.0 | 827.0 | 817.0 | 817.0 | 18.3 Thousand |
TRCTF
SHVA
NIBE
300387
600382
GLBXF