Entrust Inc. (7191.T)
JPY 863.0
(-1.03%)
JPY 863.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 816.0 | 824.0 | 812.0 | 818.0 | 59.6 Thousand |
| 18 Dec, 2024 | 818.0 | 828.0 | 810.0 | 824.0 | 44.5 Thousand |
| 17 Dec, 2024 | 807.0 | 817.0 | 797.0 | 816.0 | 21.5 Thousand |
| 16 Dec, 2024 | 802.0 | 803.0 | 796.0 | 796.0 | 20.6 Thousand |
| 13 Dec, 2024 | 809.0 | 810.0 | 802.0 | 803.0 | 14.8 Thousand |
| 12 Dec, 2024 | 810.0 | 815.0 | 803.0 | 805.0 | 19.2 Thousand |
| 11 Dec, 2024 | 816.0 | 818.0 | 809.0 | 816.0 | 20.5 Thousand |
| 10 Dec, 2024 | 820.0 | 820.0 | 806.0 | 807.0 | 13.5 Thousand |
| 09 Dec, 2024 | 800.0 | 820.0 | 800.0 | 818.0 | 36.1 Thousand |
| 06 Dec, 2024 | 800.0 | 800.0 | 790.0 | 798.0 | 9600.00 |
TRCTF
SHVA
NIBE
300387
600382
GLBXF