Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 431.0 | 442.0 | 416.0 | 426.0 | 72.9 Thousand |
| 30 Apr, 2025 | 430.0 | 432.0 | 429.0 | 430.0 | 15.1 Thousand |
| 28 Apr, 2025 | 431.0 | 433.0 | 429.0 | 429.0 | 10 Thousand |
| 25 Apr, 2025 | 431.0 | 431.0 | 427.0 | 427.0 | 3200.00 |
| 24 Apr, 2025 | 429.0 | 431.0 | 425.0 | 431.0 | 16.6 Thousand |
| 23 Apr, 2025 | 426.0 | 428.0 | 426.0 | 426.0 | 27.9 Thousand |
| 22 Apr, 2025 | 422.0 | 426.0 | 422.0 | 425.0 | 11 Thousand |
| 21 Apr, 2025 | 425.0 | 429.0 | 425.0 | 425.0 | 13.3 Thousand |
| 18 Apr, 2025 | 426.0 | 429.0 | 425.0 | 426.0 | 10 Thousand |
| 17 Apr, 2025 | 415.0 | 426.0 | 415.0 | 426.0 | 19.4 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF