Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 417.0 | 419.0 | 414.0 | 415.0 | 11.5 Thousand |
| 15 Apr, 2025 | 425.0 | 425.0 | 416.0 | 416.0 | 7700.00 |
| 14 Apr, 2025 | 425.0 | 425.0 | 421.0 | 422.0 | 7500.00 |
| 11 Apr, 2025 | 416.0 | 424.0 | 409.0 | 423.0 | 9800.00 |
| 10 Apr, 2025 | 419.0 | 420.0 | 412.0 | 419.0 | 18.3 Thousand |
| 09 Apr, 2025 | 404.0 | 407.0 | 392.0 | 400.0 | 24.5 Thousand |
| 08 Apr, 2025 | 395.0 | 413.0 | 395.0 | 407.0 | 53.4 Thousand |
| 07 Apr, 2025 | 374.0 | 396.0 | 374.0 | 383.0 | 93.9 Thousand |
| 04 Apr, 2025 | 427.0 | 427.0 | 401.0 | 411.0 | 118.9 Thousand |
| 03 Apr, 2025 | 438.0 | 440.0 | 430.0 | 435.0 | 29.4 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF