Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 442.0 | 443.0 | 441.0 | 441.0 | 17.9 Thousand |
| 01 Apr, 2025 | 447.0 | 455.0 | 443.0 | 443.0 | 22.8 Thousand |
| 31 Mar, 2025 | 446.0 | 453.0 | 440.0 | 443.0 | 27.2 Thousand |
| 28 Mar, 2025 | 442.0 | 450.0 | 442.0 | 447.0 | 25.4 Thousand |
| 27 Mar, 2025 | 465.0 | 467.0 | 463.0 | 464.0 | 143.3 Thousand |
| 26 Mar, 2025 | 468.0 | 468.0 | 464.0 | 465.0 | 16 Thousand |
| 25 Mar, 2025 | 467.0 | 468.0 | 464.0 | 464.0 | 11.9 Thousand |
| 24 Mar, 2025 | 470.0 | 472.0 | 463.0 | 463.0 | 24 Thousand |
| 21 Mar, 2025 | 462.0 | 469.0 | 462.0 | 469.0 | 58.6 Thousand |
| 19 Mar, 2025 | 459.0 | 462.0 | 456.0 | 459.0 | 32 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF