Mortgage Service Japan Limited (7192.T)

JPY 428.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 518.0 520.0 513.0 515.0 41.2 Thousand
15 Nov, 2023 522.0 522.0 516.0 519.0 34.3 Thousand
14 Nov, 2023 522.0 523.0 518.0 519.0 36.2 Thousand
13 Nov, 2023 527.0 527.0 521.0 524.0 35.2 Thousand
10 Nov, 2023 523.0 530.0 523.0 530.0 20.8 Thousand
09 Nov, 2023 523.0 532.0 523.0 531.0 43.1 Thousand
08 Nov, 2023 523.0 529.0 518.0 529.0 51.2 Thousand
07 Nov, 2023 524.0 524.0 519.0 522.0 47.3 Thousand
06 Nov, 2023 525.0 526.0 521.0 522.0 43.6 Thousand
02 Nov, 2023 518.0 523.0 518.0 521.0 25.4 Thousand