Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 519.0 | 524.0 | 517.0 | 518.0 | 32 Thousand |
| 31 Oct, 2023 | 514.0 | 520.0 | 509.0 | 519.0 | 73.8 Thousand |
| 30 Oct, 2023 | 525.0 | 528.0 | 511.0 | 511.0 | 156.8 Thousand |
| 27 Oct, 2023 | 518.0 | 529.0 | 518.0 | 529.0 | 29.6 Thousand |
| 26 Oct, 2023 | 525.0 | 526.0 | 517.0 | 518.0 | 33.5 Thousand |
| 25 Oct, 2023 | 528.0 | 530.0 | 524.0 | 525.0 | 40.2 Thousand |
| 24 Oct, 2023 | 525.0 | 530.0 | 517.0 | 528.0 | 40.9 Thousand |
| 23 Oct, 2023 | 528.0 | 531.0 | 523.0 | 525.0 | 35.2 Thousand |
| 20 Oct, 2023 | 532.0 | 534.0 | 529.0 | 530.0 | 23.3 Thousand |
| 19 Oct, 2023 | 531.0 | 539.0 | 531.0 | 533.0 | 22.3 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF