Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 530.0 | 542.0 | 530.0 | 540.0 | 31.7 Thousand |
| 17 Oct, 2023 | 535.0 | 537.0 | 530.0 | 530.0 | 37.7 Thousand |
| 16 Oct, 2023 | 538.0 | 538.0 | 531.0 | 531.0 | 34.4 Thousand |
| 13 Oct, 2023 | 546.0 | 546.0 | 538.0 | 539.0 | 41.3 Thousand |
| 12 Oct, 2023 | 547.0 | 548.0 | 546.0 | 546.0 | 20.3 Thousand |
| 11 Oct, 2023 | 551.0 | 551.0 | 547.0 | 547.0 | 23.9 Thousand |
| 10 Oct, 2023 | 552.0 | 556.0 | 551.0 | 552.0 | 23.6 Thousand |
| 06 Oct, 2023 | 547.0 | 554.0 | 547.0 | 550.0 | 15.9 Thousand |
| 05 Oct, 2023 | 541.0 | 554.0 | 541.0 | 548.0 | 33.4 Thousand |
| 04 Oct, 2023 | 551.0 | 554.0 | 539.0 | 539.0 | 66.6 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF