Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 455.0 | 458.0 | 453.0 | 454.0 | 10.5 Thousand |
| 03 Mar, 2025 | 455.0 | 460.0 | 455.0 | 455.0 | 18.5 Thousand |
| 28 Feb, 2025 | 455.0 | 459.0 | 452.0 | 453.0 | 38.2 Thousand |
| 27 Feb, 2025 | 452.0 | 457.0 | 452.0 | 455.0 | 13.4 Thousand |
| 26 Feb, 2025 | 452.0 | 457.0 | 449.0 | 453.0 | 12.2 Thousand |
| 25 Feb, 2025 | 452.0 | 458.0 | 452.0 | 454.0 | 14 Thousand |
| 21 Feb, 2025 | 461.0 | 461.0 | 449.0 | 452.0 | 29.5 Thousand |
| 20 Feb, 2025 | 454.0 | 461.0 | 454.0 | 461.0 | 24.9 Thousand |
| 19 Feb, 2025 | 457.0 | 458.0 | 455.0 | 455.0 | 8400.00 |
| 18 Feb, 2025 | 455.0 | 458.0 | 453.0 | 453.0 | 15.6 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF