Mortgage Service Japan Limited (7192.T)

JPY 428.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 453.0 459.0 453.0 455.0 25.7 Thousand
17 Mar, 2025 453.0 453.0 447.0 450.0 24.4 Thousand
14 Mar, 2025 451.0 455.0 450.0 450.0 9600.00
13 Mar, 2025 451.0 452.0 451.0 451.0 3700.00
12 Mar, 2025 448.0 452.0 448.0 451.0 15.4 Thousand
11 Mar, 2025 451.0 452.0 448.0 450.0 31.4 Thousand
10 Mar, 2025 456.0 457.0 454.0 455.0 7100.00
07 Mar, 2025 453.0 456.0 453.0 454.0 7600.00
06 Mar, 2025 453.0 459.0 453.0 456.0 10.4 Thousand
05 Mar, 2025 453.0 460.0 453.0 454.0 14 Thousand