Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 831.0 | 831.0 | 820.0 | 820.0 | 24.7 Thousand |
| 01 Apr, 2025 | 841.0 | 843.0 | 830.0 | 830.0 | 29.6 Thousand |
| 31 Mar, 2025 | 845.0 | 847.0 | 838.0 | 839.0 | 26.7 Thousand |
| 28 Mar, 2025 | 836.0 | 847.0 | 835.0 | 842.0 | 22.3 Thousand |
| 27 Mar, 2025 | 836.0 | 843.0 | 836.0 | 836.0 | 14.2 Thousand |
| 26 Mar, 2025 | 840.0 | 843.0 | 837.0 | 843.0 | 26.8 Thousand |
| 25 Mar, 2025 | 840.0 | 841.0 | 832.0 | 835.0 | 25.1 Thousand |
| 24 Mar, 2025 | 834.0 | 840.0 | 832.0 | 840.0 | 17.2 Thousand |
| 21 Mar, 2025 | 834.0 | 839.0 | 832.0 | 834.0 | 20.1 Thousand |
| 19 Mar, 2025 | 838.0 | 838.0 | 828.0 | 834.0 | 28.4 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833