Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 800.0 | 804.0 | 800.0 | 801.0 | 6700.00 |
| 04 Mar, 2025 | 801.0 | 803.0 | 799.0 | 803.0 | 19.2 Thousand |
| 03 Mar, 2025 | 798.0 | 806.0 | 798.0 | 806.0 | 24.6 Thousand |
| 28 Feb, 2025 | 798.0 | 800.0 | 797.0 | 797.0 | 7900.00 |
| 27 Feb, 2025 | 798.0 | 799.0 | 797.0 | 798.0 | 9100.00 |
| 26 Feb, 2025 | 801.0 | 801.0 | 797.0 | 798.0 | 11.3 Thousand |
| 25 Feb, 2025 | 800.0 | 801.0 | 797.0 | 800.0 | 10.2 Thousand |
| 21 Feb, 2025 | 800.0 | 801.0 | 798.0 | 800.0 | 9800.00 |
| 20 Feb, 2025 | 801.0 | 802.0 | 799.0 | 799.0 | 11.4 Thousand |
| 19 Feb, 2025 | 807.0 | 807.0 | 802.0 | 802.0 | 16.3 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833