Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 818.0 | 850.0 | 818.0 | 848.0 | 153.7 Thousand |
| 17 Mar, 2025 | 810.0 | 814.0 | 808.0 | 814.0 | 25.8 Thousand |
| 14 Mar, 2025 | 807.0 | 809.0 | 804.0 | 809.0 | 15 Thousand |
| 13 Mar, 2025 | 818.0 | 819.0 | 800.0 | 807.0 | 69.6 Thousand |
| 12 Mar, 2025 | 807.0 | 811.0 | 802.0 | 809.0 | 35.6 Thousand |
| 11 Mar, 2025 | 808.0 | 808.0 | 801.0 | 807.0 | 15.9 Thousand |
| 10 Mar, 2025 | 806.0 | 808.0 | 804.0 | 805.0 | 9700.00 |
| 07 Mar, 2025 | 803.0 | 808.0 | 803.0 | 808.0 | 11.9 Thousand |
| 06 Mar, 2025 | 801.0 | 805.0 | 801.0 | 804.0 | 10.4 Thousand |
| 05 Mar, 2025 | 800.0 | 804.0 | 800.0 | 801.0 | 6700.00 |
OTP
6291
AMBA
ASAI3
5233
002833