Casa Inc. (7196.T)
JPY 812.0
(-0.73%)
JPY 812.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 798.0 | 800.0 | 796.0 | 796.0 | 21.6 Thousand |
| 14 Feb, 2025 | 799.0 | 799.0 | 797.0 | 798.0 | 9600.00 |
| 13 Feb, 2025 | 796.0 | 800.0 | 796.0 | 798.0 | 13.7 Thousand |
| 12 Feb, 2025 | 800.0 | 800.0 | 796.0 | 796.0 | 19.1 Thousand |
| 10 Feb, 2025 | 800.0 | 800.0 | 797.0 | 797.0 | 15.4 Thousand |
| 07 Feb, 2025 | 800.0 | 800.0 | 797.0 | 798.0 | 10.3 Thousand |
| 06 Feb, 2025 | 797.0 | 799.0 | 795.0 | 799.0 | 14.9 Thousand |
| 05 Feb, 2025 | 797.0 | 799.0 | 796.0 | 796.0 | 11.5 Thousand |
| 04 Feb, 2025 | 800.0 | 800.0 | 796.0 | 796.0 | 18.7 Thousand |
| 03 Feb, 2025 | 800.0 | 801.0 | 797.0 | 799.0 | 47.9 Thousand |
OTP
6291
AMBA
ASAI3
5233
002833