Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2080.0 | 2096.0 | 2060.0 | 2069.0 | 110 Thousand |
| 23 Apr, 2025 | 2100.0 | 2107.0 | 2076.0 | 2081.0 | 138.7 Thousand |
| 22 Apr, 2025 | 2028.0 | 2069.0 | 2014.0 | 2065.0 | 148.9 Thousand |
| 21 Apr, 2025 | 2019.0 | 2050.0 | 2003.0 | 2042.0 | 156.7 Thousand |
| 18 Apr, 2025 | 1994.0 | 2019.0 | 1984.0 | 2019.0 | 96.9 Thousand |
| 17 Apr, 2025 | 1960.0 | 1980.0 | 1952.0 | 1974.0 | 68.8 Thousand |
| 16 Apr, 2025 | 1985.0 | 1998.0 | 1946.0 | 1953.0 | 125.8 Thousand |
| 15 Apr, 2025 | 1970.0 | 1986.0 | 1945.0 | 1945.0 | 117 Thousand |
| 14 Apr, 2025 | 1936.0 | 1955.0 | 1926.0 | 1930.0 | 109.9 Thousand |
| 11 Apr, 2025 | 1901.0 | 1937.0 | 1855.0 | 1936.0 | 137.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043