Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2522.0 | 2536.0 | 2483.0 | 2513.0 | 186.3 Thousand |
| 07 Jan, 2025 | 2562.0 | 2579.0 | 2544.0 | 2551.0 | 114.5 Thousand |
| 06 Jan, 2025 | 2600.0 | 2601.0 | 2541.0 | 2542.0 | 127.2 Thousand |
| 30 Dec, 2024 | 2600.0 | 2605.0 | 2570.0 | 2584.0 | 94.7 Thousand |
| 27 Dec, 2024 | 2568.0 | 2616.0 | 2566.0 | 2594.0 | 133.7 Thousand |
| 26 Dec, 2024 | 2512.0 | 2539.0 | 2489.0 | 2539.0 | 126.9 Thousand |
| 25 Dec, 2024 | 2522.0 | 2522.0 | 2472.0 | 2503.0 | 102.5 Thousand |
| 24 Dec, 2024 | 2506.0 | 2524.0 | 2491.0 | 2515.0 | 97.8 Thousand |
| 23 Dec, 2024 | 2520.0 | 2552.0 | 2520.0 | 2542.0 | 111.2 Thousand |
| 20 Dec, 2024 | 2526.0 | 2560.0 | 2499.0 | 2499.0 | 144.7 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043