Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2573.0 | 2583.0 | 2551.0 | 2562.0 | 85.3 Thousand |
| 22 Jan, 2025 | 2568.0 | 2577.0 | 2548.0 | 2559.0 | 79.3 Thousand |
| 21 Jan, 2025 | 2558.0 | 2569.0 | 2540.0 | 2547.0 | 84.7 Thousand |
| 20 Jan, 2025 | 2518.0 | 2553.0 | 2511.0 | 2547.0 | 117.9 Thousand |
| 17 Jan, 2025 | 2505.0 | 2521.0 | 2494.0 | 2511.0 | 88.5 Thousand |
| 16 Jan, 2025 | 2530.0 | 2560.0 | 2516.0 | 2522.0 | 119.7 Thousand |
| 15 Jan, 2025 | 2476.0 | 2517.0 | 2470.0 | 2516.0 | 127.6 Thousand |
| 14 Jan, 2025 | 2518.0 | 2518.0 | 2474.0 | 2492.0 | 126.4 Thousand |
| 10 Jan, 2025 | 2523.0 | 2536.0 | 2497.0 | 2524.0 | 90.7 Thousand |
| 09 Jan, 2025 | 2485.0 | 2543.0 | 2480.0 | 2529.0 | 176.8 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043