Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2526.0 | 2582.0 | 2511.0 | 2576.0 | 139 Thousand |
| 04 Feb, 2025 | 2602.0 | 2613.0 | 2501.0 | 2526.0 | 162.9 Thousand |
| 03 Feb, 2025 | 2597.0 | 2609.0 | 2570.0 | 2588.0 | 96.4 Thousand |
| 31 Jan, 2025 | 2601.0 | 2642.0 | 2598.0 | 2634.0 | 86.6 Thousand |
| 30 Jan, 2025 | 2615.0 | 2636.0 | 2607.0 | 2625.0 | 92.2 Thousand |
| 29 Jan, 2025 | 2611.0 | 2665.0 | 2611.0 | 2639.0 | 105.1 Thousand |
| 28 Jan, 2025 | 2537.0 | 2628.0 | 2532.0 | 2611.0 | 126.4 Thousand |
| 27 Jan, 2025 | 2613.0 | 2613.0 | 2543.0 | 2563.0 | 138.5 Thousand |
| 24 Jan, 2025 | 2600.0 | 2610.0 | 2561.0 | 2600.0 | 131 Thousand |
| 23 Jan, 2025 | 2573.0 | 2583.0 | 2551.0 | 2562.0 | 85.3 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043