Premium Group Co., Ltd. (7199.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1685.0 | 1821.0 | 1683.0 | 1764.0 | 534.3 Thousand |
| 04 Apr, 2025 | 1946.0 | 1974.0 | 1873.0 | 1924.0 | 292.8 Thousand |
| 03 Apr, 2025 | 2001.0 | 2051.0 | 2001.0 | 2027.0 | 282.6 Thousand |
| 02 Apr, 2025 | 2117.0 | 2117.0 | 2082.0 | 2092.0 | 133.1 Thousand |
| 01 Apr, 2025 | 2112.0 | 2145.0 | 2086.0 | 2105.0 | 204.2 Thousand |
| 31 Mar, 2025 | 2099.0 | 2127.0 | 2080.0 | 2080.0 | 144 Thousand |
| 28 Mar, 2025 | 2170.0 | 2173.0 | 2115.0 | 2124.0 | 145.1 Thousand |
| 27 Mar, 2025 | 2142.0 | 2173.0 | 2140.0 | 2162.0 | 153.3 Thousand |
| 26 Mar, 2025 | 2165.0 | 2165.0 | 2142.0 | 2160.0 | 147.5 Thousand |
| 25 Mar, 2025 | 2151.0 | 2168.0 | 2118.0 | 2147.0 | 251.9 Thousand |
NATPLY
SUEZF
DERM
NC6
NETWORK18
8043