Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 443.0 443.5 432.9 436.4 7.15 Million
24 Mar, 2025 443.6 445.4 435.4 438.9 5.66 Million
21 Mar, 2025 458.0 465.8 441.4 443.1 19.51 Million
19 Mar, 2025 442.3 449.0 441.9 444.4 7.89 Million
18 Mar, 2025 436.0 443.3 436.0 438.5 8.68 Million
17 Mar, 2025 433.8 436.3 431.5 431.5 8.41 Million
14 Mar, 2025 433.4 437.1 428.3 433.8 12.94 Million
13 Mar, 2025 450.2 454.4 432.8 432.8 12.25 Million
12 Mar, 2025 439.9 450.0 436.3 447.9 15.47 Million
11 Mar, 2025 436.1 441.8 428.3 441.5 13.58 Million