Mitsubishi Motors Corporation (7211.T)

JPY 398.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 362.4 381.9 361.1 368.5 12 Million
07 Apr, 2025 333.1 351.7 328.2 347.2 17.35 Million
04 Apr, 2025 381.0 383.9 359.0 370.0 18.45 Million
03 Apr, 2025 378.1 392.7 376.3 388.6 17.11 Million
02 Apr, 2025 411.0 413.4 402.3 408.0 9.71 Million
01 Apr, 2025 412.5 414.9 405.0 405.1 10.88 Million
31 Mar, 2025 412.0 414.8 405.4 408.9 13.71 Million
28 Mar, 2025 420.0 423.3 416.3 421.6 12.09 Million
27 Mar, 2025 425.2 429.5 417.4 426.3 17.45 Million
26 Mar, 2025 435.1 440.5 431.6 440.4 6.5 Million