Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 727.0 727.0 725.0 725.0 1100.00
21 Apr, 2025 717.0 742.0 715.0 727.0 2200.00
18 Apr, 2025 710.0 737.0 709.0 720.0 3300.00
17 Apr, 2025 714.0 718.0 714.0 715.0 800.00
16 Apr, 2025 722.0 736.0 711.0 714.0 3900.00
15 Apr, 2025 723.0 726.0 715.0 726.0 1600.00
14 Apr, 2025 698.0 734.0 698.0 727.0 3100.00
11 Apr, 2025 716.0 716.0 680.0 698.0 5500.00
10 Apr, 2025 718.0 746.0 716.0 717.0 1600.00
09 Apr, 2025 721.0 721.0 700.0 700.0 600.00