Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 730.0 730.0 692.0 706.0 6300.00
07 Apr, 2025 635.0 701.0 635.0 690.0 16.8 Thousand
04 Apr, 2025 762.0 762.0 760.0 760.0 13.7 Thousand
03 Apr, 2025 776.0 780.0 770.0 775.0 2400.00
02 Apr, 2025 781.0 783.0 780.0 780.0 1500.00
01 Apr, 2025 785.0 785.0 778.0 781.0 2300.00
31 Mar, 2025 787.0 787.0 775.0 780.0 15.2 Thousand
28 Mar, 2025 794.0 794.0 784.0 793.0 6300.00
27 Mar, 2025 821.0 822.0 808.0 814.0 2700.00
26 Mar, 2025 817.0 821.0 810.0 821.0 2000.00