Tein, Inc. (7217.T)

JPY 747.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 813.0 823.0 810.0 823.0 1800.00
07 Mar, 2025 816.0 816.0 813.0 815.0 2800.00
06 Mar, 2025 816.0 820.0 816.0 820.0 1000.00
05 Mar, 2025 813.0 813.0 810.0 810.0 200.00
04 Mar, 2025 810.0 810.0 810.0 810.0 100.00
03 Mar, 2025 815.0 815.0 810.0 810.0 400.00
28 Feb, 2025 805.0 815.0 805.0 815.0 500.00
27 Feb, 2025 807.0 815.0 805.0 807.0 4000.00
26 Feb, 2025 807.0 807.0 802.0 807.0 3300.00
25 Feb, 2025 805.0 805.0 801.0 805.0 5600.00