ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1351.0 | 1364.0 | 1336.0 | 1354.0 | 189 Thousand |
| 15 May, 2025 | 1365.0 | 1367.0 | 1343.0 | 1347.0 | 161.7 Thousand |
| 14 May, 2025 | 1363.0 | 1374.0 | 1346.0 | 1374.0 | 211.8 Thousand |
| 13 May, 2025 | 1388.0 | 1391.0 | 1365.0 | 1377.0 | 200.8 Thousand |
| 12 May, 2025 | 1372.0 | 1377.0 | 1356.0 | 1371.0 | 180.4 Thousand |
| 09 May, 2025 | 1355.0 | 1377.0 | 1348.0 | 1368.0 | 320.7 Thousand |
| 08 May, 2025 | 1364.0 | 1378.0 | 1338.0 | 1343.0 | 589.7 Thousand |
| 07 May, 2025 | 1333.0 | 1346.0 | 1317.0 | 1334.0 | 302.7 Thousand |
| 02 May, 2025 | 1330.0 | 1333.0 | 1316.0 | 1332.0 | 214.3 Thousand |
| 01 May, 2025 | 1325.0 | 1327.0 | 1310.0 | 1319.0 | 170.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF