ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1323.0 | 1340.0 | 1313.0 | 1337.0 | 231.8 Thousand |
| 28 Apr, 2025 | 1320.0 | 1332.0 | 1314.0 | 1318.0 | 156.7 Thousand |
| 25 Apr, 2025 | 1300.0 | 1321.0 | 1295.0 | 1308.0 | 147.9 Thousand |
| 24 Apr, 2025 | 1296.0 | 1307.0 | 1291.0 | 1292.0 | 132.2 Thousand |
| 23 Apr, 2025 | 1292.0 | 1304.0 | 1287.0 | 1288.0 | 184.7 Thousand |
| 22 Apr, 2025 | 1277.0 | 1289.0 | 1271.0 | 1278.0 | 132.5 Thousand |
| 21 Apr, 2025 | 1309.0 | 1312.0 | 1272.0 | 1272.0 | 183.3 Thousand |
| 18 Apr, 2025 | 1290.0 | 1320.0 | 1286.0 | 1320.0 | 135.5 Thousand |
| 17 Apr, 2025 | 1270.0 | 1313.0 | 1262.0 | 1290.0 | 183.9 Thousand |
| 16 Apr, 2025 | 1290.0 | 1291.0 | 1263.0 | 1272.0 | 113 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF