ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1289.0 | 1297.0 | 1282.0 | 1290.0 | 142.2 Thousand |
| 14 Apr, 2025 | 1274.0 | 1295.0 | 1270.0 | 1277.0 | 161.6 Thousand |
| 11 Apr, 2025 | 1259.0 | 1277.0 | 1225.0 | 1274.0 | 210.1 Thousand |
| 10 Apr, 2025 | 1320.0 | 1320.0 | 1263.0 | 1282.0 | 335.8 Thousand |
| 09 Apr, 2025 | 1203.0 | 1210.0 | 1172.0 | 1189.0 | 590.7 Thousand |
| 08 Apr, 2025 | 1200.0 | 1293.0 | 1196.0 | 1293.0 | 355.1 Thousand |
| 07 Apr, 2025 | 1136.0 | 1184.0 | 1127.0 | 1146.0 | 425.5 Thousand |
| 04 Apr, 2025 | 1292.0 | 1299.0 | 1231.0 | 1253.0 | 422.1 Thousand |
| 03 Apr, 2025 | 1323.0 | 1358.0 | 1322.0 | 1340.0 | 347 Thousand |
| 02 Apr, 2025 | 1397.0 | 1404.0 | 1371.0 | 1404.0 | 280.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF