ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1323.0 | 1358.0 | 1322.0 | 1340.0 | 347 Thousand |
| 02 Apr, 2025 | 1397.0 | 1404.0 | 1371.0 | 1404.0 | 280.9 Thousand |
| 01 Apr, 2025 | 1420.0 | 1420.0 | 1395.0 | 1395.0 | 194.4 Thousand |
| 31 Mar, 2025 | 1407.0 | 1417.0 | 1381.0 | 1401.0 | 347.8 Thousand |
| 28 Mar, 2025 | 1470.0 | 1483.0 | 1439.0 | 1447.0 | 299.1 Thousand |
| 27 Mar, 2025 | 1482.0 | 1499.0 | 1477.0 | 1499.0 | 242.7 Thousand |
| 26 Mar, 2025 | 1490.0 | 1498.0 | 1476.0 | 1489.0 | 229.7 Thousand |
| 25 Mar, 2025 | 1478.0 | 1489.0 | 1474.0 | 1481.0 | 139.6 Thousand |
| 24 Mar, 2025 | 1514.0 | 1514.0 | 1475.0 | 1475.0 | 208.6 Thousand |
| 21 Mar, 2025 | 1483.0 | 1508.0 | 1473.0 | 1493.0 | 268.2 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF