Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3675.0 | 3700.0 | 3475.0 | 3545.0 | 12.5 Thousand |
| 03 Apr, 2025 | 3740.0 | 3790.0 | 3675.0 | 3725.0 | 4600.00 |
| 02 Apr, 2025 | 3800.0 | 3800.0 | 3695.0 | 3750.0 | 3300.00 |
| 01 Apr, 2025 | 3800.0 | 3800.0 | 3780.0 | 3785.0 | 2900.00 |
| 31 Mar, 2025 | 3785.0 | 3795.0 | 3710.0 | 3795.0 | 3700.00 |
| 28 Mar, 2025 | 3800.0 | 3800.0 | 3705.0 | 3790.0 | 4900.00 |
| 27 Mar, 2025 | 3740.0 | 3760.0 | 3710.0 | 3715.0 | 2600.00 |
| 26 Mar, 2025 | 3770.0 | 3770.0 | 3670.0 | 3670.0 | 4000.00 |
| 25 Mar, 2025 | 3695.0 | 3720.0 | 3625.0 | 3700.0 | 4700.00 |
| 24 Mar, 2025 | 3590.0 | 3650.0 | 3590.0 | 3625.0 | 5800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER