Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3580.0 | 3620.0 | 3530.0 | 3585.0 | 6200.00 |
| 19 Mar, 2025 | 3555.0 | 3560.0 | 3515.0 | 3550.0 | 3300.00 |
| 18 Mar, 2025 | 3535.0 | 3540.0 | 3490.0 | 3540.0 | 5400.00 |
| 17 Mar, 2025 | 3525.0 | 3530.0 | 3495.0 | 3520.0 | 5000.00 |
| 14 Mar, 2025 | 3485.0 | 3520.0 | 3485.0 | 3520.0 | 900.00 |
| 13 Mar, 2025 | 3485.0 | 3520.0 | 3485.0 | 3495.0 | 2100.00 |
| 12 Mar, 2025 | 3515.0 | 3515.0 | 3510.0 | 3510.0 | 500.00 |
| 11 Mar, 2025 | 3505.0 | 3520.0 | 3480.0 | 3515.0 | 2700.00 |
| 10 Mar, 2025 | 3480.0 | 3525.0 | 3480.0 | 3515.0 | 1600.00 |
| 07 Mar, 2025 | 3490.0 | 3550.0 | 3490.0 | 3515.0 | 1600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER