Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3120.0 | 3120.0 | 3095.0 | 3095.0 | 4200.00 |
| 20 Nov, 2023 | 3100.0 | 3140.0 | 3100.0 | 3120.0 | 1700.00 |
| 17 Nov, 2023 | 3105.0 | 3105.0 | 3095.0 | 3100.0 | 1200.00 |
| 16 Nov, 2023 | 3105.0 | 3125.0 | 3090.0 | 3100.0 | 3600.00 |
| 15 Nov, 2023 | 3135.0 | 3150.0 | 3105.0 | 3105.0 | 4600.00 |
| 14 Nov, 2023 | 3100.0 | 3125.0 | 3100.0 | 3125.0 | 1400.00 |
| 13 Nov, 2023 | 3095.0 | 3145.0 | 3095.0 | 3100.0 | 2800.00 |
| 10 Nov, 2023 | 3120.0 | 3120.0 | 3080.0 | 3095.0 | 2000.00 |
| 09 Nov, 2023 | 3140.0 | 3150.0 | 3095.0 | 3120.0 | 5500.00 |
| 08 Nov, 2023 | 3125.0 | 3145.0 | 3120.0 | 3145.0 | 2100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER