Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3530.0 | 3580.0 | 3530.0 | 3550.0 | 1800.00 |
| 04 Feb, 2025 | 3535.0 | 3550.0 | 3535.0 | 3550.0 | 1300.00 |
| 03 Feb, 2025 | 3555.0 | 3555.0 | 3535.0 | 3535.0 | 1300.00 |
| 31 Jan, 2025 | 3555.0 | 3590.0 | 3555.0 | 3590.0 | 2300.00 |
| 30 Jan, 2025 | 3575.0 | 3640.0 | 3560.0 | 3575.0 | 3500.00 |
| 29 Jan, 2025 | 3605.0 | 3610.0 | 3580.0 | 3585.0 | 2700.00 |
| 28 Jan, 2025 | 3515.0 | 3655.0 | 3515.0 | 3625.0 | 8200.00 |
| 27 Jan, 2025 | 3390.0 | 3555.0 | 3390.0 | 3555.0 | 10.6 Thousand |
| 24 Jan, 2025 | 3390.0 | 3430.0 | 3360.0 | 3360.0 | 3000.00 |
| 23 Jan, 2025 | 3360.0 | 3400.0 | 3360.0 | 3375.0 | 1200.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER