Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3435.0 | 3480.0 | 3425.0 | 3435.0 | 1500.00 |
| 18 Feb, 2025 | 3405.0 | 3485.0 | 3400.0 | 3485.0 | 3600.00 |
| 17 Feb, 2025 | 3450.0 | 3460.0 | 3410.0 | 3410.0 | 6300.00 |
| 14 Feb, 2025 | 3475.0 | 3580.0 | 3475.0 | 3475.0 | 6500.00 |
| 13 Feb, 2025 | 3495.0 | 3515.0 | 3480.0 | 3500.0 | 1600.00 |
| 12 Feb, 2025 | 3520.0 | 3545.0 | 3515.0 | 3515.0 | 2500.00 |
| 10 Feb, 2025 | 3520.0 | 3540.0 | 3520.0 | 3540.0 | 1200.00 |
| 07 Feb, 2025 | 3530.0 | 3570.0 | 3525.0 | 3530.0 | 2200.00 |
| 06 Feb, 2025 | 3545.0 | 3550.0 | 3530.0 | 3530.0 | 1400.00 |
| 05 Feb, 2025 | 3530.0 | 3580.0 | 3530.0 | 3550.0 | 1800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER