Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3490.0 | 3550.0 | 3490.0 | 3515.0 | 1600.00 |
| 06 Mar, 2025 | 3495.0 | 3545.0 | 3485.0 | 3490.0 | 2100.00 |
| 05 Mar, 2025 | 3490.0 | 3545.0 | 3490.0 | 3495.0 | 1900.00 |
| 04 Mar, 2025 | 3480.0 | 3530.0 | 3480.0 | 3495.0 | 1900.00 |
| 03 Mar, 2025 | 3490.0 | 3520.0 | 3460.0 | 3510.0 | 3100.00 |
| 28 Feb, 2025 | 3485.0 | 3500.0 | 3470.0 | 3490.0 | 3200.00 |
| 27 Feb, 2025 | 3495.0 | 3505.0 | 3495.0 | 3505.0 | 600.00 |
| 26 Feb, 2025 | 3455.0 | 3500.0 | 3455.0 | 3495.0 | 2800.00 |
| 25 Feb, 2025 | 3390.0 | 3570.0 | 3390.0 | 3445.0 | 7500.00 |
| 21 Feb, 2025 | 3415.0 | 3490.0 | 3415.0 | 3450.0 | 900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER